Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
66,460.12 -159.70 (-0.24%) CMC Crypto 200
1,386.94 -1.22 (-0.09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17275.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17275000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 605.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C17275000 | 2024-05-31 11:00AM EDT | 2024-06-28 | 1,184.75 | 2,629.30 | 2,658.70 | 0.00 | - | 1 | 2 | 46.76% |
| NDX240816C17275000 | 2024-06-07 3:54PM EDT | 2024-08-16 | 1,971.30 | 2,794.10 | 2,821.80 | 0.00 | - | 1 | 3 | 33.27% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P17275000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 2.12 | 0.70 | 1.45 | 0.00 | - | 1 | 21 | 46.44% |
| NDXP240624P17275000 | 2024-06-11 2:07PM EDT | 2024-06-24 | 6.24 | 1.20 | 2.10 | 0.00 | - | 1 | 4 | 38.25% |
| NDXP240626P17275000 | 2024-06-04 1:24PM EDT | 2024-06-26 | 31.96 | 1.85 | 2.85 | 0.00 | - | 10 | 10 | 35.46% |
| NDXP240628P17275000 | 2024-06-05 2:06PM EDT | 2024-06-28 | 20.80 | 2.80 | 3.90 | 0.00 | - | 4 | 13 | 33.66% |
| NDXP240705P17275000 | 2024-06-03 2:48PM EDT | 2024-07-05 | 54.85 | 5.50 | 6.80 | 0.00 | - | 4 | 5 | 28.82% |
| NDX240719P17275000 | 2024-06-12 3:01PM EDT | 2024-07-19 | 18.50 | 14.50 | 16.40 | 0.00 | - | 2 | 33 | 25.09% |
| NDXP240726P17275000 | 2024-06-10 10:21AM EDT | 2024-07-26 | 50.85 | 19.60 | 22.30 | 0.00 | - | - | 2 | 24.07% |
| NDXP240802P17275000 | 2024-06-07 1:23PM EDT | 2024-08-02 | 58.88 | 26.70 | 29.40 | 0.00 | - | 1 | 1 | 23.40% |
| NDX240816P17275000 | 2024-06-11 1:38PM EDT | 2024-08-16 | 76.30 | 41.40 | 44.20 | 0.00 | - | 11 | 20 | 22.35% |
| NDX240920P17275000 | 2024-06-12 3:19PM EDT | 2024-09-20 | 92.80 | 85.70 | 89.30 | 0.00 | - | 11 | 9 | 21.08% |
© 2024 Yahoo. All rights reserved.